Rank 1600
TRON (TRX)
TRX
Just now
$ 0.01336 (-1.84%)
Mkt. Cap.
$ 881.64 M
Vol. 24H
TRX 13.4 M ($ 184.76 K)
Open 24h
$ 0.01361
Low/High 24h
$ 0.01324 - $ 0.01441
Last trade
TRX 8,797.559 ( $ 117.887) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For TRON (TRX)

TRON (TRX)
0.01336 USD (-1.84%)
Rank

1600
MARKET CAP

$ 881.64 M
VOLUME (24H)

$ 184.76 K

Historical data for TRON (TRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-03 0.064 0.064 0.002 0.014 2,076.410
2017-09-04 0.014 0.014 0.002 0.002 3,100.180
2017-09-05 0.002 0.003 0.002 0.002 14,991.970
2017-09-06 0.002 0.002 0.001 0.002 23,201.530
2017-09-07 0.002 0.002 0.000 0.002 15,682.390
2017-09-08 0.002 0.005 0.002 0.003 70,351.210
2017-09-09 0.003 0.003 0.002 0.002 57,657.130
2017-09-10 0.002 0.206 0.001 0.002 64,329.210
2017-09-11 0.002 0.003 0.002 0.002 71,875.850
2017-09-12 0.002 0.022 0.002 0.002 30,314.200
2017-09-13 0.002 0.017 0.001 0.001 48,792.910
2017-09-14 0.002 0.002 0.000 0.002 20,218.470
2017-09-15 0.002 0.255 0.001 0.002 51,467.590
2017-09-16 0.002 2.310 0.002 0.003 127,145.370
2017-09-17 0.004 22,017,220.000 0.002 0.003 137,627.480
2017-09-18 0.003 0.028 0.000 0.003 121,182.440
2017-09-19 0.003 117,989,316.000 0.002 0.003 76,959.060
2017-09-20 0.002 103,108,000.000 0.002 0.002 85,072.660
2017-09-21 0.002 0.020 0.002 0.002 34,134.560
2017-09-22 0.002 0.002 0.002 0.002 40,386.350
2017-09-23 0.002 0.002 0.002 0.002 47,469.770
2017-09-24 0.002 1,474,450.000 0.001 0.002 83,214.340
2017-09-25 0.002 0.003 0.002 0.002 43,230.710
2017-09-26 0.002 30,997,000.000 0.002 0.003 35,706.070
2017-09-27 0.002 0.002 0.002 0.002 35,397.800
2017-09-28 0.002 0.044 0.001 0.002 33,557.500
2017-09-29 0.002 0.003 0.002 0.002 26,616.200
2017-09-30 0.002 0.002 0.002 0.002 23,777.530
2017-10-01 0.002 0.003 0.002 0.003 177,224.870
2017-10-02 0.003 1,316,316.970 0.002 0.002 190,866.410
2017-10-03 0.002 0.003 0.002 0.003 612,855.090
2017-10-04 0.003 0.004 0.003 0.003 270,053.620
2017-10-05 0.003 13.920 0.003 0.003 188,187.330
2017-10-06 0.003 5,217,704.290 0.002 0.002 131,177.520
2017-10-07 0.002 0.003 0.002 0.003 96,479.380
2017-10-08 0.003 0.003 0.001 0.002 84,237.050
2017-10-09 0.002 0.002 0.002 0.002 89,456.310
2017-10-10 0.002 0.004 0.002 0.002 86,731.650
2017-10-11 0.002 0.003 0.002 0.002 44,631.550
2017-10-12 0.003 0.003 0.002 0.002 50,234.600
2017-10-13 0.002 0.002 0.002 0.002 34,061.680
2017-10-14 0.002 0.002 0.002 0.002 26,310.910
2017-10-15 0.002 0.002 0.002 0.002 60,860.900
2017-10-16 0.002 0.002 0.002 0.002 26,190.400
2017-10-17 0.002 0.002 0.002 0.002 30,621.690
2017-10-18 0.002 0.002 0.002 0.002 29,004.470
2017-10-19 0.002 0.002 0.002 0.002 60,107.990
2017-10-20 0.002 5,599,739.770 0.002 0.002 70,092.190
2017-10-21 0.002 0.003 0.002 0.003 64,807.020
2017-10-22 0.003 0.003 0.002 0.002 88,648.310
2017-10-23 0.003 0.003 0.002 0.003 124,878.040
2017-10-24 0.003 0.003 0.002 0.003 327,485.630
2017-10-25 0.003 0.003 0.003 0.003 595,065.560
2017-10-26 0.003 0.003 0.003 0.003 950,609.300
2017-10-27 0.003 0.003 0.003 0.003 539,234.970
2017-10-28 0.003 0.003 0.003 0.003 731,802.660
2017-10-29 0.003 0.003 0.002 0.003 633,303.510
2017-10-30 0.003 0.003 0.003 0.003 687,201.200
2017-10-31 0.003 0.003 0.002 0.003 541,771.330
2017-11-01 0.002 0.003 0.002 0.002 216,839.370
2017-11-02 0.002 0.004 0.002 0.002 445,566.230
2017-11-03 0.002 0.002 0.002 0.002 780,140.310
2017-11-04 0.002 0.096 0.002 0.002 899,605.860
2017-11-05 0.002 0.002 0.002 0.002 799,624.620
2017-11-06 0.002 0.002 0.002 0.002 610,067.820
2017-11-07 0.002 0.021 0.001 0.002 1,089,579.690
2017-11-08 0.002 0.002 0.002 0.002 1,464,917.610
2017-11-09 0.002 0.003 0.002 0.002 1,300,946.540
2017-11-10 0.002 0.002 0.002 0.002 1,112,241.950
2017-11-11 0.002 0.002 0.002 0.002 1,202,086.540
2017-11-12 0.002 0.002 0.002 0.002 2,127,524.110
2017-11-13 0.002 0.003 0.002 0.002 2,523,891.820
2017-11-14 0.002 0.002 0.002 0.002 3,117,809.410
2017-11-15 0.002 0.002 0.002 0.002 2,913,628.280
2017-11-16 0.002 0.002 0.002 0.002 3,286,116.720
2017-11-17 0.002 0.002 0.002 0.002 3,504,399.400
2017-11-18 0.002 0.002 0.002 0.002 2,369,767.480
2017-11-19 0.002 0.002 0.002 0.002 2,118,890.380
2017-11-20 0.002 0.002 0.002 0.002 1,933,890.990
2017-11-21 0.002 0.003 0.002 0.002 2,364,274.050
2017-11-22 0.002 0.003 0.002 0.002 1,999,320.390
2017-11-23 0.002 0.003 0.002 0.002 1,694,642.270
2017-11-24 0.002 0.002 0.002 0.002 2,573,822.170
2017-11-25 0.002 0.002 0.002 0.002 3,070,286.610
2017-11-26 0.002 0.002 0.002 0.002 2,908,256.110
2017-11-27 0.002 0.002 0.002 0.002 3,249,098.310
2017-11-28 0.002 0.002 0.002 0.002 3,010,900.810
2017-11-29 0.002 0.002 0.002 0.002 1,269,733.970
2017-11-30 0.002 0.002 0.002 0.002 2,977,728.450
2017-12-01 0.002 0.002 0.002 0.002 2,890,193.480
2017-12-02 0.002 0.002 0.002 0.002 4,055,927.330
2017-12-03 0.002 0.002 0.002 0.002 7,268,567.240
2017-12-04 0.002 0.002 0.002 0.002 6,069,726.920
2017-12-05 0.002 0.004 0.002 0.003 21,506,180.200
2017-12-06 0.003 0.005 0.003 0.004 10,595,033.470
2017-12-07 0.004 0.004 0.003 0.004 4,815,309.160
2017-12-08 0.004 0.005 0.004 0.004 4,836,627.340
2017-12-09 0.004 0.004 0.003 0.004 4,788,487.150
2017-12-10 0.005 0.006 0.005 0.005 6,324,701.640
2017-12-11 0.006 0.009 0.005 0.008 10,961,694.330
2017-12-12 0.008 0.018 0.008 0.015 28,391,802.270
2017-12-13 0.015 0.020 0.012 0.017 33,324,392.140
2017-12-14 0.017 0.018 0.013 0.017 28,838,594.620
2017-12-15 0.018 0.041 0.017 0.036 79,108,085.260
2017-12-16 0.037 0.041 0.032 0.035 52,898,777.120
2017-12-17 0.038 0.057 0.035 0.044 47,913,571.370
2017-12-18 0.045 0.048 0.038 0.042 34,744,783.150
2017-12-19 0.041 0.049 0.023 0.049 59,957,460.630
2017-12-20 0.049 0.070 0.040 0.045 90,778,268.600
2017-12-21 0.038 0.040 0.025 0.036 66,172,715.020
2017-12-22 0.038 0.055 0.034 0.049 63,882,630.540
2017-12-23 0.047 0.049 0.035 0.036 70,071,277.220
2017-12-24 0.039 0.042 0.031 0.033 27,177,416.970
2017-12-25 0.034 0.050 0.032 0.037 50,812,372.220
2017-12-26 0.036 0.040 0.034 0.035 44,602,498.220
2017-12-27 0.034 0.040 0.032 0.040 47,783,855.400
2017-12-28 0.041 0.044 0.034 0.035 46,594,992.400
2017-12-29 0.033 0.039 0.030 0.035 53,822,309.550
2017-12-30 0.038 0.044 0.035 0.044 75,244,812.840
2017-12-31 0.045 0.053 0.043 0.051 98,004,518.330
2018-01-01 0.058 0.088 0.050 0.078 238,390,153.570
2018-01-02 0.085 0.094 0.073 0.094 199,825,634.110
2018-01-03 0.095 0.216 0.094 0.210 541,038,812.370
2018-01-04 0.212 0.310 0.166 0.224 680,125,982.780
2018-01-05 0.233 0.241 0.117 0.173 382,622,219.460
2018-01-06 0.191 0.203 0.146 0.202 324,508,600.930
2018-01-07 0.206 0.212 0.142 0.150 303,224,067.140
2018-01-08 0.170 0.173 0.097 0.123 285,469,872.340
2018-01-09 0.119 0.140 0.093 0.130 400,803,299.590
2018-01-10 0.120 0.120 0.092 0.108 264,902,516.800
2018-01-11 0.120 0.120 0.106 0.109 204,374,048.350
2018-01-12 0.119 0.131 0.097 0.102 228,405,911.560
2018-01-13 0.100 0.106 0.083 0.085 190,549,648.580
2018-01-14 0.080 0.098 0.064 0.076 217,369,770.220
2018-01-15 0.062 0.063 0.047 0.054 129,270,771.790
2018-01-16 0.052 0.090 0.051 0.078 259,734,804.060
2018-01-17 0.077 0.107 0.073 0.082 262,953,554.210
2018-01-18 0.084 0.087 0.075 0.081 143,364,391.150
2018-01-19 0.089 0.090 0.081 0.085 142,244,884.520
2018-01-20 0.077 0.079 0.069 0.072 110,237,405.240
2018-01-21 0.068 0.078 0.066 0.072 123,788,472.330
2018-01-22 0.071 0.072 0.067 0.068 102,370,519.490
2018-01-23 0.074 0.077 0.067 0.071 115,921,774.290
2018-01-24 0.070 0.071 0.067 0.068 70,009,611.490
2018-01-25 0.068 0.069 0.063 0.066 68,658,136.420
2018-01-26 0.070 0.073 0.068 0.069 67,524,263.590
2018-01-27 0.076 0.077 0.064 0.065 70,224,598.610
2018-01-28 0.062 0.065 0.062 0.063 62,985,333.560
2018-01-29 0.058 0.058 0.051 0.054 56,491,208.510
2018-01-30 0.056 0.056 0.051 0.054 50,506,499.310
2018-01-31 0.050 0.054 0.042 0.046 59,023,913.940
2018-02-01 0.041 0.043 0.035 0.042 71,214,299.850
2018-02-02 0.044 0.048 0.041 0.046 56,104,459.040
2018-02-03 0.039 0.040 0.037 0.038 41,676,778.050
2018-02-04 0.032 0.032 0.030 0.030 41,147,254.410
2018-02-05 0.034 0.037 0.032 0.036 58,971,370.510
2018-02-06 0.035 0.035 0.032 0.032 42,138,615.750
2018-02-07 0.035 0.039 0.035 0.038 13,671,116.790
2018-02-08 0.040 0.048 0.039 0.047 47,944,225.840
2018-02-09 0.045 0.053 0.045 0.048 68,954,453.900
2018-02-10 0.046 0.046 0.041 0.042 38,191,698.770
2018-02-11 0.045 0.047 0.045 0.046 37,094,249.850
2018-02-12 0.045 0.045 0.043 0.043 31,622,706.300
2018-02-13 0.047 0.049 0.046 0.046 48,600,761.240
2018-02-14 0.046 0.047 0.045 0.046 69,239,773.720
2018-02-15 0.047 0.054 0.047 0.052 107,474,636.340
2018-02-16 0.055 0.055 0.053 0.055 62,398,469.300
2018-02-17 0.052 0.052 0.048 0.049 47,801,355.440
2018-02-18 0.051 0.053 0.050 0.052 78,960,346.250
2018-02-19 0.049 0.049 0.046 0.047 74,815,815.160
2018-02-20 0.044 0.046 0.043 0.044 72,127,197.290
2018-02-21 0.042 0.043 0.040 0.040 61,473,062.390
2018-02-22 0.043 0.043 0.041 0.043 66,368,772.060
2018-02-23 0.042 0.044 0.040 0.041 71,830,569.730
2018-02-24 0.041 0.041 0.040 0.040 75,048,736.170
2018-02-25 0.041 0.043 0.033 0.042 71,252,873.300
2018-02-26 0.042 0.043 0.041 0.043 83,117,114.630
2018-02-27 0.042 0.046 0.040 0.043 93,015,327.630
2018-02-28 0.044 0.049 0.043 0.049 103,230,043.910
2018-03-01 0.048 0.057 0.047 0.053 142,327,338.310
2018-03-02 0.053 0.053 0.047 0.049 108,668,934.280
2018-03-03 0.050 0.050 0.047 0.048 95,570,911.090
2018-03-04 0.047 0.047 0.045 0.047 85,705,973.560
2018-03-05 0.045 0.046 0.044 0.044 85,240,566.770
2018-03-06 0.040 0.041 0.036 0.039 69,987,414.470
2018-03-07 0.036 0.037 0.035 0.036 74,419,066.800
2018-03-08 0.038 0.038 0.034 0.037 111,730,564.740
2018-03-09 0.035 0.036 0.034 0.035 107,812,992.450
2018-03-10 0.037 0.039 0.036 0.039 114,876,408.920
2018-03-11 0.037 0.038 0.035 0.036 82,952,638.450
2018-03-12 0.036 0.036 0.034 0.036 66,751,820.460
2018-03-13 0.032 0.032 0.031 0.031 67,459,824.200
2018-03-14 0.031 0.031 0.030 0.030 62,927,389.450
2018-03-15 0.030 0.031 0.029 0.030 61,540,090.110
2018-03-16 0.028 0.028 0.027 0.028 41,010,816.790
2018-03-17 0.027 0.029 0.027 0.029 19,589,356.270
2018-03-18 0.030 0.033 0.027 0.033 53,092,040.280
2018-03-19 0.033 0.041 0.033 0.038 65,503,691.250
2018-03-20 0.039 0.040 0.036 0.037 62,860,522.430
2018-03-21 0.036 0.038 0.034 0.038 75,062,356.810
2018-03-22 0.038 0.042 0.037 0.042 47,563,134.690
2018-03-23 0.040 0.052 0.039 0.049 84,067,260.780
2018-03-24 0.050 0.050 0.044 0.045 76,035,408.350
2018-03-25 0.042 0.045 0.040 0.044 46,489,975.880
2018-03-26 0.041 0.045 0.039 0.043 40,412,795.750
2018-03-27 0.043 0.050 0.043 0.049 69,410,752.600
2018-03-28 0.042 0.048 0.041 0.043 67,039,318.040
2018-03-29 0.044 0.045 0.041 0.041 59,932,041.240
2018-03-30 0.041 0.042 0.033 0.034 53,695,461.490
2018-03-31 0.033 0.033 0.030 0.032 39,524,861.410
2018-04-01 0.033 0.036 0.031 0.036 47,808,572.270
2018-04-02 0.039 0.039 0.034 0.035 37,556,071.320
2018-04-03 0.032 0.032 0.030 0.030 24,370,802.180
2018-04-04 0.030 0.047 0.030 0.039 86,863,879.730
2018-04-05 0.038 0.043 0.036 0.036 45,367,409.310
2018-04-06 0.038 0.038 0.036 0.037 30,849,940.560
2018-04-07 0.038 0.039 0.037 0.038 30,446,929.800
2018-04-08 0.037 0.037 0.034 0.036 36,567,621.230
2018-04-09 0.037 0.039 0.036 0.037 38,499,499.600
2018-04-10 0.038 0.039 0.036 0.036 33,401,316.470
2018-04-11 0.042 0.042 0.040 0.040 48,002,283.160
2018-04-12 0.040 0.041 0.038 0.039 41,372,129.260
2018-04-13 0.040 0.041 0.039 0.040 30,671,739.300
2018-04-14 0.043 0.045 0.042 0.043 39,961,812.690
2018-04-15 0.042 0.042 0.041 0.041 35,589,429.510
2018-04-16 0.041 0.043 0.040 0.042 45,240,180.630
2018-04-17 0.044 0.048 0.044 0.048 53,909,692.500
2018-04-18 0.051 0.055 0.049 0.049 52,453,134.260
2018-04-19 0.053 0.055 0.052 0.054 50,162,809.220
2018-04-20 0.053 0.056 0.051 0.053 65,326,891.880
2018-04-21 0.055 0.055 0.052 0.052 46,510,102.710
2018-04-22 0.054 0.059 0.053 0.058 60,729,142.850
2018-04-23 0.064 0.077 0.060 0.073 108,695,745.530
2018-04-24 0.064 0.072 0.063 0.069 112,977,919.200
2018-04-25 0.074 0.075 0.071 0.074 54,663,520.130
2018-04-26 0.072 0.075 0.070 0.074 56,624,617.940
2018-04-27 0.078 0.084 0.077 0.082 59,855,759.790
2018-04-28 0.082 0.089 0.081 0.088 70,462,582.840
2018-04-29 0.086 0.099 0.084 0.093 110,704,666.750
2018-04-30 0.093 0.097 0.088 0.092 67,933,882.570
2018-05-01 0.095 0.095 0.090 0.091 48,739,675.460
2018-05-02 0.103 0.103 0.085 0.086 87,159,842.890
2018-05-03 0.087 0.091 0.076 0.086 86,841,834.820
2018-05-04 0.090 0.092 0.085 0.087 68,904,379.400
2018-05-05 0.084 0.086 0.079 0.084 56,985,119.800
2018-05-06 0.080 0.087 0.079 0.082 62,405,276.280
2018-05-07 0.082 0.084 0.081 0.082 56,450,893.810
2018-05-08 0.083 0.083 0.080 0.080 54,203,358.910
2018-05-09 0.077 0.077 0.072 0.073 49,609,700.770
2018-05-10 0.068 0.071 0.064 0.065 60,172,754.510
2018-05-11 0.065 0.070 0.063 0.067 52,193,410.240
2018-05-12 0.071 0.078 0.071 0.074 54,816,877.920
2018-05-13 0.073 0.078 0.071 0.071 47,543,791.520
2018-05-14 0.069 0.070 0.067 0.067 45,659,772.280
2018-05-15 0.068 0.073 0.065 0.071 54,995,783.240
2018-05-16 0.067 0.068 0.065 0.066 45,511,129.890
2018-05-17 0.069 0.069 0.068 0.069 42,827,458.950
2018-05-18 0.069 0.069 0.068 0.069 41,440,928.010
2018-05-19 0.071 0.078 0.070 0.077 57,955,253.490
2018-05-20 0.075 0.082 0.075 0.081 76,160,556.270
2018-05-21 0.074 0.075 0.072 0.073 55,384,341.080
2018-05-22 0.066 0.069 0.065 0.068 56,783,215.500
2018-05-23 0.071 0.074 0.070 0.073 55,824,638.660
2018-05-24 0.071 0.071 0.068 0.070 45,390,387.740
2018-05-25 0.070 0.074 0.070 0.072 43,074,973.690
2018-05-26 0.070 0.072 0.069 0.070 43,328,371.600
2018-05-27 0.063 0.063 0.059 0.060 43,187,923.940
2018-05-28 0.066 0.067 0.061 0.064 46,254,994.680
2018-05-29 0.063 0.064 0.059 0.061 39,533,139.710
2018-05-30 0.064 0.065 0.059 0.060 39,217,326.890
2018-05-31 0.060 0.061 0.057 0.058 35,391,735.180
2018-06-01 0.059 0.063 0.058 0.060 34,907,174.130
2018-06-02 0.063 0.064 0.061 0.062 33,624,599.540
2018-06-03 0.059 0.059 0.057 0.058 33,360,252.900
2018-06-04 0.060 0.061 0.059 0.060 31,477,012.980
2018-06-05 0.060 0.060 0.059 0.059 31,148,211.630
2018-06-06 0.059 0.059 0.058 0.059 30,034,774.120
2018-06-07 0.058 0.058 0.056 0.057 30,667,138.360
2018-06-08 0.057 0.058 0.057 0.057 28,875,263.040
2018-06-09 0.050 0.051 0.046 0.047 30,882,446.280
2018-06-10 0.048 0.050 0.046 0.048 28,750,875.350
2018-06-11 0.045 0.045 0.043 0.043 23,836,367.410
2018-06-12 0.042 0.042 0.040 0.041 23,476,782.350
2018-06-13 0.045 0.047 0.044 0.045 27,349,185.460
2018-06-14 0.042 0.044 0.042 0.042 22,437,389.360
2018-06-15 0.043 0.043 0.042 0.043 18,899,309.430
2018-06-16 0.043 0.043 0.042 0.042 19,781,758.260
2018-06-17 0.044 0.046 0.043 0.045 23,306,248.030
2018-06-18 0.047 0.051 0.046 0.050 31,305,286.730
2018-06-19 0.049 0.050 0.047 0.049 28,459,949.640
2018-06-20 0.048 0.049 0.047 0.049 25,071,745.010
2018-06-21 0.043 0.044 0.042 0.043 24,106,999.740
2018-06-22 0.044 0.044 0.044 0.044 23,083,029.650
2018-06-23 0.042 0.043 0.041 0.042 23,762,360.260
2018-06-24 0.042 0.043 0.041 0.042 13,058,292.200
2018-06-25 0.039 0.039 0.038 0.038 11,515,466.320
2018-06-26 0.039 0.040 0.038 0.039 11,408,663.320
2018-06-27 0.037 0.038 0.036 0.036 10,395,523.890
2018-06-28 0.038 0.038 0.037 0.037 12,868,895.420
2018-06-29 0.039 0.040 0.038 0.038 13,526,350.870
2018-06-30 0.038 0.038 0.037 0.037 10,802,697.770
2018-07-01 0.039 0.041 0.039 0.040 12,324,223.600
2018-07-02 0.039 0.039 0.038 0.039 11,487,924.000
2018-07-03 0.039 0.039 0.038 0.039 9,760,629.360
2018-07-04 0.039 0.039 0.038 0.038 15,796,014.620
2018-07-05 0.038 0.038 0.037 0.037 11,050,255.120
2018-07-06 0.038 0.038 0.037 0.038 9,682,269.800
2018-07-07 0.038 0.038 0.037 0.037 9,325,424.560
2018-07-08 0.036 0.036 0.035 0.036 9,606,814.820
2018-07-09 0.033 0.034 0.032 0.033 10,047,508.430
2018-07-10 0.034 0.035 0.033 0.034 10,559,868.980
2018-07-11 0.032 0.033 0.031 0.032 10,573,583.650
2018-07-12 0.032 0.034 0.032 0.033 11,492,733.480
2018-07-13 0.033 0.034 0.033 0.033 9,111,727.220
2018-07-14 0.035 0.035 0.034 0.034 10,090,105.340
2018-07-15 0.037 0.038 0.036 0.038 11,910,620.570
2018-07-16 0.039 0.041 0.038 0.040 15,002,818.110
2018-07-17 0.038 0.042 0.038 0.040 17,860,516.620
2018-07-18 0.039 0.039 0.037 0.038 16,790,277.450
2018-07-19 0.036 0.036 0.035 0.035 13,700,135.810
2018-07-20 0.036 0.036 0.035 0.036 13,483,453.310
2018-07-21 0.035 0.036 0.035 0.035 13,460,192.450
2018-07-22 0.034 0.035 0.034 0.034 13,520,882.870
2018-07-23 0.036 0.039 0.035 0.038 18,322,536.010
2018-07-24 0.037 0.039 0.036 0.037 14,004,519.810
2018-07-25 0.036 0.037 0.035 0.036 12,778,360.670
2018-07-26 0.036 0.037 0.036 0.037 13,418,338.500
2018-07-27 0.036 0.037 0.036 0.037 12,868,365.720
2018-07-28 0.037 0.041 0.037 0.039 15,589,145.860
2018-07-29 0.038 0.039 0.036 0.036 11,554,363.270
2018-07-30 0.034 0.035 0.033 0.034 11,784,616.820
2018-07-31 0.033 0.033 0.032 0.033 11,563,751.290
2018-08-01 0.032 0.032 0.031 0.031 13,032,630.130
2018-08-02 0.032 0.032 0.030 0.030 13,143,098.550
2018-08-03 0.030 0.030 0.029 0.029 12,346,625.190
2018-08-04 0.029 0.030 0.029 0.030 13,788,252.060
2018-08-05 0.030 0.030 0.029 0.029 11,426,969.850
2018-08-06 0.027 0.028 0.027 0.028 11,174,298.960
2018-08-07 0.026 0.026 0.024 0.024 12,253,882.390
2018-08-08 0.025 0.026 0.024 0.026 11,847,251.330
2018-08-09 0.023 0.024 0.023 0.024 10,800,057.400
2018-08-10 0.023 0.023 0.022 0.022 10,463,812.480
2018-08-11 0.022 0.023 0.022 0.022 8,462,194.300
2018-08-12 0.020 0.021 0.019 0.019 7,646,138.280
2018-08-13 0.019 0.019 0.018 0.019 9,791,611.000
2018-08-14 0.019 0.020 0.019 0.019 8,517,798.660
2018-08-15 0.020 0.020 0.019 0.019 6,701,628.650
2018-08-16 0.021 0.024 0.021 0.023 10,540,822.080
2018-08-17 0.022 0.023 0.021 0.021 8,855,401.460
2018-08-18 0.022 0.022 0.021 0.022 6,538,547.700
2018-08-19 0.020 0.021 0.020 0.020 7,408,171.400
2018-08-20 0.021 0.021 0.020 0.021 7,463,710.660
2018-08-21 0.020 0.020 0.019 0.020 7,657,492.340
2018-08-22 0.020 0.021 0.020 0.021 6,881,212.190
2018-08-23 0.021 0.022 0.021 0.022 8,490,594.020
2018-08-24 0.021 0.023 0.021 0.022 8,285,290.610
2018-08-25 0.022 0.023 0.021 0.023 10,155,715.430
2018-08-26 0.024 0.025 0.024 0.025 10,834,855.070
2018-08-27 0.025 0.028 0.025 0.027 13,681,305.730
2018-08-28 0.026 0.027 0.025 0.025 12,156,949.680
2018-08-29 0.025 0.025 0.024 0.025 10,996,123.210
2018-08-30 0.025 0.025 0.025 0.025 10,436,727.900
2018-08-31 0.027 0.027 0.026 0.027 9,905,676.940
2018-09-01 0.027 0.027 0.025 0.026 8,860,905.790
2018-09-02 0.025 0.025 0.025 0.025 8,674,688.170
2018-09-03 0.025 0.026 0.025 0.025 8,630,447.510
2018-09-04 0.020 0.022 0.020 0.022 10,035,717.570
2018-09-05 0.022 0.022 0.021 0.022 8,794,791.580
2018-09-06 0.020 0.021 0.020 0.020 7,934,969.310
2018-09-07 0.019 0.019 0.018 0.019 7,502,886.950
2018-09-08 0.019 0.020 0.019 0.019 8,475,128.750
2018-09-09 0.019 0.020 0.019 0.019 7,740,020.300
2018-09-10 0.018 0.019 0.018 0.018 6,935,611.910
2018-09-11 0.018 0.019 0.018 0.018 7,319,294.240
2018-09-12 0.021 0.022 0.020 0.020 7,964,230.940
2018-09-13 0.020 0.020 0.019 0.020 7,089,159.450
2018-09-14 0.021 0.021 0.020 0.020 7,047,273.590
2018-09-15 0.020 0.020 0.020 0.020 6,475,417.340
2018-09-16 0.018 0.019 0.018 0.018 7,005,737.660
2018-09-17 0.020 0.020 0.019 0.019 6,904,793.840
2018-09-18 0.019 0.020 0.019 0.020 7,923,389.520
2018-09-19 0.021 0.022 0.021 0.021 12,506,209.630
2018-09-20 0.024 0.026 0.023 0.025 19,910,411.730
2018-09-21 0.024 0.024 0.023 0.023 12,529,399.800
2018-09-22 0.024 0.025 0.023 0.024 8,016,315.790
2018-09-23 0.022 0.022 0.022 0.022 6,577,302.620
2018-09-24 0.021 0.022 0.021 0.021 9,188,313.420
2018-09-25 0.021 0.021 0.021 0.021 10,630,958.580
2018-09-26 0.022 0.024 0.022 0.023 10,282,250.760
2018-09-27 0.022 0.022 0.021 0.022 6,405,836.980
2018-09-28 0.023 0.023 0.022 0.022 10,294,289.270
2018-09-29 0.022 0.022 0.022 0.022 12,999,036.790
2018-09-30 0.022 0.022 0.022 0.022 12,602,753.550
2018-10-01 0.022 0.022 0.021 0.022 12,326,248.810
2018-10-02 0.021 0.022 0.021 0.022 13,419,308.350
2018-10-03 0.022 0.023 0.022 0.023 14,603,081.230
2018-10-04 0.023 0.024 0.023 0.023 13,579,544.400
2018-10-05 0.023 0.024 0.023 0.024 14,758,202.210
2018-10-06 0.024 0.028 0.024 0.027 21,791,225.410
2018-10-07 0.027 0.029 0.026 0.027 20,849,920.640
2018-10-08 0.026 0.027 0.025 0.026 16,180,480.990
2018-10-09 0.026 0.026 0.025 0.025 15,999,112.960
2018-10-10 0.021 0.022 0.020 0.021 14,540,213.180
2018-10-11 0.021 0.034 0.021 0.023 15,702,314.750
2018-10-12 0.023 0.024 0.023 0.024 15,079,655.120
2018-10-13 0.023 0.024 0.023 0.024 15,036,448.250
2018-10-14 0.026 0.026 0.024 0.025 18,739,748.560
2018-10-15 0.025 0.025 0.024 0.024 15,337,446.140
2018-10-16 0.024 0.024 0.024 0.024 16,226,573.720
2018-10-17 0.024 0.025 0.024 0.024 15,332,600.400
2018-10-18 0.024 0.024 0.024 0.024 14,171,734.960
2018-10-19 0.024 0.024 0.024 0.024 13,822,466.560
2018-10-20 0.024 0.024 0.024 0.024 13,459,865.520
2018-10-21 0.024 0.024 0.024 0.024 7,896,677.300
2018-10-22 0.024 0.024 0.023 0.023 6,847,655.280
2018-10-23 0.023 0.024 0.023 0.023 5,759,279.640
2018-10-24 0.023 0.023 0.023 0.023 5,934,428.170
2018-10-25 0.023 0.024 0.023 0.024 7,052,882.790
2018-10-26 0.024 0.024 0.023 0.023 6,667,949.950
2018-10-27 0.023 0.024 0.023 0.023 6,474,756.250
2018-10-28 0.022 0.023 0.022 0.022 6,750,541.890
2018-10-29 0.022 0.022 0.022 0.022 7,010,854.170
2018-10-30 0.022 0.022 0.022 0.022 6,775,647.360
2018-10-31 0.022 0.022 0.022 0.022 7,101,777.930
2018-11-01 0.023 0.023 0.023 0.023 7,601,427.150
2018-11-02 0.023 0.023 0.022 0.023 7,119,987.740
2018-11-03 0.024 0.024 0.023 0.024 8,232,399.560
2018-11-04 0.023 0.024 0.023 0.024 9,255,805.190
2018-11-05 0.025 0.025 0.025 0.025 10,963,927.720
2018-11-06 0.024 0.025 0.024 0.024 10,885,859.110
2018-11-07 0.023 0.023 0.023 0.023 9,593,368.010
2018-11-08 0.023 0.023 0.023 0.023 9,193,581.680
2018-11-09 0.023 0.023 0.023 0.023 8,315,414.440
2018-11-10 0.023 0.023 0.023 0.023 9,708,082.070
2018-11-11 0.023 0.023 0.022 0.022 9,029,154.580
2018-11-12 0.022 0.022 0.022 0.022 7,742,028.320
2018-11-13 0.019 0.020 0.019 0.019 9,322,322.680
2018-11-14 0.019 0.019 0.019 0.019 10,717,496.220
2018-11-15 0.018 0.019 0.018 0.019 9,834,146.190
2018-11-16 0.019 0.019 0.019 0.019 9,963,264.260
2018-11-17 0.019 0.019 0.019 0.019 10,090,088.470
2018-11-18 0.016 0.016 0.015 0.016 11,213,013.000
2018-11-19 0.014 0.014 0.013 0.014 11,858,367.640
2018-11-20 0.014 0.015 0.014 0.015 11,233,448.630
2018-11-21 0.013 0.014 0.013 0.014 10,305,380.730
2018-11-22 0.013 0.014 0.013 0.014 9,977,081.690
2018-11-23 0.013 0.013 0.012 0.012 8,966,759.860
2018-11-24 0.013 0.013 0.012 0.012 7,588,233.050
2018-11-25 0.012 0.012 0.011 0.012 4,797,193.980
2018-11-26 0.012 0.012 0.012 0.012 5,062,374.760
2018-11-27 0.013 0.016 0.013 0.015 8,818,381.630
2018-11-28 0.014 0.017 0.014 0.016 11,979,727.940
2018-11-29 0.015 0.015 0.014 0.014 9,585,914.690
2018-11-30 0.015 0.015 0.015 0.015 8,143,407.900
2018-12-01 0.015 0.015 0.015 0.015 6,836,571.520
2018-12-02 0.014 0.014 0.014 0.014 6,464,774.720
2018-12-03 0.014 0.015 0.014 0.014 7,710,187.440
2018-12-04 0.013 0.014 0.013 0.014 8,263,664.660
2018-12-05 0.012 0.013 0.012 0.013 7,948,113.920
2018-12-06 0.013 0.014 0.013 0.013 8,361,531.660
2018-12-07 0.013 0.014 0.013 0.013 7,059,551.490
2018-12-08 0.014 0.014 0.013 0.014 6,729,217.520
2018-12-09 0.013 0.013 0.013 0.013 7,571,355.980
2018-12-10 0.013 0.013 0.013 0.013 12,390,438.000
2018-12-11 0.014 0.014 0.013 0.013 7,742,975.250
2018-12-12 0.013 0.013 0.013 0.013 4,671,944.770
2018-12-13 0.013 0.013 0.013 0.013 4,709,058.170
2018-12-14 0.013 0.013 0.013 0.013 4,439,910.590
2018-12-15 0.013 0.013 0.013 0.013 5,173,914.960
2018-12-16 0.015 0.015 0.014 0.014 5,638,288.440
2018-12-17 0.015 0.016 0.015 0.015 6,250,447.950
2018-12-18 0.015 0.016 0.015 0.016 7,521,951.610
2018-12-19 0.018 0.019 0.017 0.017 7,180,199.320
2018-12-20 0.016 0.021 0.016 0.020 11,732,382.940
2018-12-21 0.022 0.023 0.020 0.021 9,638,450.250
2018-12-22 0.024 0.024 0.021 0.021 9,612,210.910
2018-12-23 0.022 0.023 0.020 0.021 12,530,951.710
2018-12-24 0.020 0.021 0.019 0.020 13,416,772.990
2018-12-25 0.020 0.021 0.020 0.021 11,365,559.160
2018-12-26 0.018 0.019 0.018 0.018 9,910,502.130
2018-12-27 0.022 0.023 0.021 0.021 11,914,504.550
2018-12-28 0.021 0.021 0.019 0.020 9,988,186.150
2018-12-29 0.021 0.021 0.020 0.020 7,722,855.200
2018-12-30 0.019 0.019 0.019 0.019 6,789,005.460
2018-12-31 0.020 0.020 0.020 0.020 6,856,768.050
2019-01-01 0.022 0.022 0.020 0.020 8,943,398.220
2019-01-02 0.019 0.021 0.019 0.020 12,163,054.460
2019-01-03 0.021 0.023 0.020 0.022 15,740,769.470
2019-01-04 0.022 0.023 0.021 0.022 21,400,545.210
2019-01-05 0.023 0.024 0.023 0.023 16,303,397.120
2019-01-06 0.022 0.024 0.022 0.024 15,660,647.580
2019-01-07 0.024 0.027 0.023 0.027 27,705,511.060
2019-01-08 0.027 0.030 0.026 0.029 27,833,299.150
2019-01-09 0.024 0.030 0.024 0.026 53,568,841.130
2019-01-10 0.026 0.027 0.025 0.025 21,894,687.540
2019-01-11 0.025 0.025 0.023 0.023 15,122,424.020
2019-01-12 0.022 0.022 0.021 0.021 10,799,296.710
2019-01-13 0.024 0.028 0.023 0.026 30,871,508.430
2019-01-14 0.024 0.025 0.023 0.024 17,656,463.370
2019-01-15 0.025 0.025 0.024 0.025 12,657,946.220
2019-01-16 0.025 0.026 0.025 0.025 12,001,129.640
2019-01-17 0.025 0.025 0.024 0.025 8,335,037.480
2019-01-18 0.026 0.026 0.024 0.025 8,560,659.590
2019-01-19 0.023 0.024 0.023 0.024 6,836,087.940
2019-01-20 0.023 0.026 0.023 0.026 13,007,878.500
2019-01-21 0.026 0.027 0.026 0.026 14,488,500.250
2019-01-22 0.026 0.027 0.026 0.027 10,950,381.460
2019-01-23 0.027 0.027 0.026 0.027 12,090,672.140
2019-01-24 0.027 0.027 0.026 0.027 9,690,123.360
2019-01-25 0.027 0.029 0.027 0.029 17,275,872.690
2019-01-26 0.028 0.038 0.027 0.029 23,691,692.150
2019-01-27 0.028 0.029 0.026 0.027 27,348,714.390
2019-01-28 0.027 0.027 0.026 0.027 11,965,915.790
2019-01-29 0.028 0.029 0.027 0.027 14,101,616.990
2019-01-30 0.027 0.027 0.025 0.025 11,868,755.090
2019-01-31 0.025 0.026 0.025 0.026 9,833,730.530
2019-02-01 0.027 0.027 0.026 0.026 6,998,388.400
2019-02-02 0.025 0.026 0.025 0.025 6,603,075.010
2019-02-03 0.025 0.028 0.025 0.027 12,255,593.790
2019-02-04 0.027 0.028 0.026 0.026 9,453,341.780
2019-02-05 0.026 0.027 0.025 0.026 8,117,223.540
2019-02-06 0.025 0.026 0.025 0.026 6,105,437.650
2019-02-07 0.029 0.029 0.027 0.027 10,259,178.340
2019-02-08 0.027 0.028 0.026 0.026 8,499,287.440
2019-02-09 0.028 0.028 0.026 0.026 9,893,624.960
2019-02-10 0.025 0.026 0.024 0.025 10,145,101.950
2019-02-11 0.025 0.041 0.024 0.024 8,450,430.940
2019-02-12 0.024 0.025 0.024 0.024 8,238,763.520
2019-02-13 0.024 0.024 0.023 0.023 7,206,919.160
2019-02-14 0.024 0.024 0.024 0.024 6,517,755.780
2019-02-15 0.024 0.039 0.024 0.024 5,777,766.140
2019-02-16 0.026 0.026 0.024 0.024 7,468,628.990
2019-02-17 0.026 0.026 0.025 0.025 10,929,787.600
2019-02-18 0.025 0.025 0.024 0.025 8,756,733.490
2019-02-19 0.026 0.026 0.025 0.025 9,450,942.600
2019-02-20 0.025 0.025 0.025 0.025 10,537,084.890
2019-02-21 0.025 0.026 0.025 0.025 9,970,086.060
2019-02-22 0.027 0.027 0.025 0.026 11,072,690.740
2019-02-23 0.021 0.024 0.021 0.024 15,698,992.250
2019-02-24 0.025 0.025 0.024 0.024 13,389,117.830
2019-02-25 0.024 0.025 0.024 0.024 11,947,075.680
2019-02-26 0.024 0.025 0.023 0.024 11,267,366.900
2019-02-27 0.024 0.024 0.023 0.024 10,765,626.300
2019-02-28 0.024 0.024 0.023 0.024 10,191,972.800
2019-03-01 0.023 0.023 0.022 0.023 10,060,662.460
2019-03-02 0.022 0.023 0.022 0.023 10,524,627.230
2019-03-03 0.022 0.023 0.021 0.023 12,876,977.030
2019-03-04 0.025 0.025 0.024 0.024 12,184,660.030
2019-03-05 0.024 0.024 0.023 0.023 10,884,676.590
2019-03-06 0.023 0.023 0.023 0.023 10,849,473.010
2019-03-07 0.023 0.023 0.022 0.022 12,676,368.850
2019-03-08 0.023 0.023 0.023 0.023 11,747,494.660
2019-03-09 0.023 0.023 0.023 0.023 11,935,819.330
2019-03-10 0.023 0.023 0.022 0.022 10,822,503.800
2019-03-11 0.022 0.023 0.022 0.022 14,035,324.160
2019-03-12 0.022 0.023 0.022 0.022 10,598,493.180
2019-03-13 0.022 0.023 0.022 0.023 13,637,919.770
2019-03-14 0.023 0.023 0.023 0.023 12,647,192.850
2019-03-15 0.024 0.025 0.023 0.023 27,592,327.160
2019-03-16 0.023 0.023 0.023 0.023 24,539,606.820
2019-03-17 0.023 0.023 0.023 0.023 26,023,791.240
2019-03-18 0.023 0.023 0.023 0.023 25,724,067.200
2019-03-19 0.023 0.023 0.023 0.023 21,240,424.680

Cryptocurrency Converter & Calculator

=