Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 18.545 (0.74%)
Mkt. Cap.
$ 3.51 B
Vol. 24H
BNB 131.590 ($ 2,405.562)
Open 24h
$ 18.409
Low/High 24h
$ 18.272 - $ 18.887
Last trade
BNB 0 ( $ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
18.545 USD (0.74%)
Rank

1432
MARKET CAP

$ 3.51 B
VOLUME (24H)

$ 2,405.562

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-13 2.992 3.291 1.197 1.586 1,708.060
2017-08-14 1.519 1.519 1.092 1.430 2,950.550
2017-08-15 1.504 2.260 1.341 2.260 2,963.310
2017-08-16 2.252 2.252 1.204 1.934 1,757.290
2017-08-17 1.884 1.884 1.884 1.884 0.000
2017-08-18 1.887 1.887 1.887 1.887 0.000
2017-08-19 1.920 1.920 1.920 1.920 0.000
2017-08-20 2.072 2.072 2.072 2.072 0.000
2017-08-21 2.018 2.018 2.018 2.018 0.000
2017-08-22 2.044 2.044 2.044 2.044 0.000
2017-08-23 2.791 2.829 2.274 2.410 20,965.890
2017-08-24 2.446 3.268 2.392 2.571 17,437.780
2017-08-25 2.593 2.656 2.132 2.457 10,548.290
2017-08-26 2.567 2.567 1.670 1.931 9,866.080
2017-08-27 1.930 2.361 1.843 1.877 3,467.180
2017-08-28 2.011 2.234 1.936 2.085 8,238.130
2017-08-29 2.150 3.263 2.008 2.265 15,697.420
2017-08-30 2.291 2.660 2.066 2.097 5,375.760
2017-08-31 2.114 2.544 2.078 2.349 5,440.520
2017-09-01 2.106 2.808 1.860 2.029 9,682.080
2017-09-02 2.037 2.908 1.621 1.824 15,140.150
2017-09-03 1.572 1.572 0.796 1.347 22,748.430
2017-09-04 1.410 1.410 0.874 1.017 8,790.660
2017-09-05 1.085 32.540 0.180 0.983 19,509.290
2017-09-06 0.973 3.220 0.973 1.380 335,161.910
2017-09-07 1.262 1.325 0.966 1.015 3,044,276.810
2017-09-08 1.005 1.033 0.881 0.959 1,139,473.210
2017-09-09 0.945 1.016 0.907 0.943 900,623.550
2017-09-10 0.939 1.099 0.924 1.013 1,086,191.410
2017-09-11 1.000 1.173 0.988 1.046 1,782,334.070
2017-09-12 0.981 0.981 0.885 0.936 798,087.940
2017-09-13 0.757 0.768 0.647 0.670 874,994.440
2017-09-14 0.779 0.865 0.662 0.812 1,263,581.730
2017-09-15 0.796 0.901 0.748 0.804 804,241.460
2017-09-16 0.817 0.833 0.775 0.784 483,307.200
2017-09-17 0.903 0.952 0.855 0.897 640,995.790
2017-09-18 0.854 0.874 0.780 0.801 585,838.650
2017-09-19 0.803 0.830 0.741 0.746 411,067.940
2017-09-20 0.679 0.722 0.666 0.691 373,282.910
2017-09-21 0.705 0.728 0.687 0.715 393,702.510
2017-09-22 0.778 0.813 0.767 0.770 382,642.000
2017-09-23 0.761 0.784 0.736 0.778 499,423.850
2017-09-24 0.812 0.939 0.797 0.918 666,744.090
2017-09-25 0.899 0.919 0.840 0.859 790,268.740
2017-09-26 0.923 1.230 0.904 1.153 1,226,316.190
2017-09-27 1.127 1.449 1.102 1.369 2,258,588.170
2017-09-28 1.323 1.345 1.150 1.255 1,238,241.060
2017-09-29 1.299 1.333 1.227 1.280 882,843.850
2017-09-30 1.285 1.550 1.263 1.522 1,180,799.120
2017-10-01 1.487 2.004 1.478 1.973 2,620,942.490
2017-10-02 1.940 1.995 1.685 1.837 1,869,044.700
2017-10-03 1.836 1.849 1.503 1.622 1,147,083.980
2017-10-04 1.640 1.743 1.443 1.674 1,035,185.480
2017-10-05 1.750 1.801 1.556 1.556 870,770.680
2017-10-06 1.571 1.633 1.504 1.566 677,231.800
2017-10-07 1.557 1.609 1.216 1.216 926,020.870
2017-10-08 1.167 147.520 1.167 1.427 1,838,467.370
2017-10-09 1.435 1.488 1.338 1.422 1,125,544.330
2017-10-10 1.443 1.469 1.363 1.439 768,930.730
2017-10-11 1.439 1.439 1.278 1.345 778,982.210
2017-10-12 1.496 1.515 1.273 1.502 1,499,192.490
2017-10-13 1.511 1.521 1.295 1.508 511,449.600
2017-10-14 1.498 1.674 1.404 1.548 997,363.830
2017-10-15 1.537 1.556 1.344 1.437 460,568.190
2017-10-16 1.359 1.391 1.315 1.386 236,898.880
2017-10-17 1.375 1.411 1.311 1.331 334,118.830
2017-10-18 1.305 1.353 1.245 1.265 384,668.690
2017-10-19 1.247 194.970 1.216 1.222 274,586.740
2017-10-20 1.208 1.255 1.198 1.243 235,440.360
2017-10-21 1.220 46.190 1.176 1.218 265,498.870
2017-10-22 1.182 1.241 1.141 1.198 388,377.500
2017-10-23 1.245 1.334 1.127 1.245 1,045,128.980
2017-10-24 1.245 1.260 1.185 1.259 426,061.490
2017-10-25 1.256 1.256 1.138 1.221 320,540.020
2017-10-26 1.225 1.225 1.115 1.183 403,611.810
2017-10-27 1.194 1.197 1.144 1.182 140,245.920
2017-10-28 1.225 1.236 1.155 1.231 301,360.350
2017-10-29 1.243 1.363 1.167 1.331 462,749.010
2017-10-30 1.317 1.382 1.254 1.329 466,846.750
2017-10-31 1.267 1.288 1.201 1.268 377,703.830
2017-11-01 1.248 1.385 1.191 1.297 847,750.480
2017-11-02 1.386 1.492 1.372 1.461 489,454.690
2017-11-03 1.439 1.695 1.385 1.638 998,260.330
2017-11-04 1.617 1.617 1.452 1.520 434,361.340
2017-11-05 1.523 1.692 1.464 1.573 827,579.730
2017-11-06 1.547 1.824 1.498 1.795 950,977.180
2017-11-07 1.890 2.045 1.768 2.029 2,143,673.200
2017-11-08 2.110 2.126 1.950 2.052 1,422,190.860
2017-11-09 1.906 1.906 1.656 1.826 1,367,590.300
2017-11-10 1.933 2.011 1.658 1.681 828,703.010
2017-11-11 1.637 1.712 1.463 1.542 1,943,886.770
2017-11-12 1.586 1.721 1.535 1.696 660,407.780
2017-11-13 1.804 1.834 1.557 1.557 716,972.020
2017-11-14 1.540 1.637 1.477 1.551 1,130,383.670
2017-11-15 1.547 1.718 1.529 1.572 1,031,412.500
2017-11-16 1.579 1.598 1.494 1.508 644,209.790
2017-11-17 1.576 1.699 1.562 1.657 614,874.210
2017-11-18 1.695 1.739 1.573 1.609 589,146.520
2017-11-19 1.669 1.674 1.589 1.609 671,056.250
2017-11-20 1.597 1.626 1.532 1.586 601,332.330
2017-11-21 1.676 1.691 1.580 1.609 959,851.090
2017-11-22 1.718 1.730 1.480 1.556 829,730.060
2017-11-23 1.820 2.053 1.669 1.723 1,171,162.210
2017-11-24 1.692 1.963 1.626 1.895 1,119,163.840
2017-11-25 1.919 2.005 1.807 1.872 760,945.180
2017-11-26 1.891 1.948 1.747 1.948 817,860.360
2017-11-27 1.912 1.951 1.751 1.916 884,700.220
2017-11-28 1.757 1.838 1.501 1.776 4,618,787.560
2017-11-29 1.807 2.019 1.775 1.979 2,256,486.890
2017-11-30 2.095 2.177 2.016 2.069 1,002,138.920
2017-12-01 2.053 2.084 2.000 2.079 529,167.200
2017-12-02 2.101 2.400 2.082 2.266 1,113,788.440
2017-12-03 2.312 2.587 2.290 2.568 1,702,332.900
2017-12-04 2.476 2.687 2.449 2.582 1,804,126.390
2017-12-05 2.403 2.651 2.324 2.585 2,533,333.610
2017-12-06 2.577 2.963 2.428 2.748 2,080,869.520
2017-12-07 2.948 2.974 2.321 2.845 1,935,194.240
2017-12-08 2.972 2.989 2.370 2.696 1,118,849.060
2017-12-09 2.488 2.612 2.256 2.511 805,474.240
2017-12-10 2.885 3.131 2.664 2.720 1,182,088.040
2017-12-11 3.416 3.712 2.647 2.684 2,025,403.330
2017-12-12 2.877 3.179 2.657 2.776 2,176,795.900
2017-12-13 2.754 3.236 2.587 3.199 4,790,315.490
2017-12-14 3.157 331.050 3.150 4.160 4,266,514.680
2017-12-15 4.212 4.781 3.799 4.703 4,167,496.620
2017-12-16 4.813 6.862 4.790 6.094 7,442,920.180
2017-12-17 6.681 6.760 5.418 6.038 6,191,580.760
2017-12-18 6.242 6.439 5.541 5.785 8,953,458.850
2017-12-19 5.710 5.834 5.011 5.233 3,251,011.040
2017-12-20 5.169 5.574 4.873 5.214 3,833,598.710
2017-12-21 4.345 4.526 3.947 4.478 3,052,321.230
2017-12-22 4.768 4.983 4.458 4.886 2,457,139.550
2017-12-23 4.715 5.618 4.352 5.326 2,690,961.070
2017-12-24 5.698 7.044 5.424 6.544 5,707,157.140
2017-12-25 6.818 11.110 6.660 9.327 12,370,361.110
2017-12-26 9.190 11.040 8.369 10.110 12,968,781.650
2017-12-27 9.783 9.962 8.349 9.338 8,537,508.630
2017-12-28 9.667 9.755 8.565 8.801 5,985,657.260
2017-12-29 8.205 8.434 7.387 7.782 5,813,399.760
2017-12-30 8.323 9.071 8.167 8.619 5,408,373.460
2017-12-31 8.795 8.817 8.099 8.371 4,260,904.040
2018-01-01 9.628 9.663 8.146 8.783 7,999,716.250
2018-01-02 9.590 9.759 8.851 9.449 7,712,049.950
2018-01-03 9.486 9.685 8.273 9.137 12,804,451.910
2018-01-04 9.433 17.410 8.742 14.990 38,001,917.990
2018-01-05 15.650 23.830 14.790 22.740 58,831,238.650
2018-01-06 25.180 25.260 18.280 18.470 24,763,485.160
2018-01-07 18.700 19.030 15.680 18.090 25,787,410.230
2018-01-08 20.540 21.970 16.240 17.400 20,468,640.340
2018-01-09 16.920 17.620 14.080 17.540 20,678,302.050
2018-01-10 15.950 22.790 14.390 21.370 55,171,958.180
2018-01-11 23.420 26.100 19.370 22.300 50,385,821.750
2018-01-12 24.510 24.820 20.790 22.020 25,897,463.930
2018-01-13 21.630 21.940 19.920 20.730 14,443,915.650
2018-01-14 19.500 23.020 18.800 19.650 29,262,496.840
2018-01-15 16.040 16.120 9.306 13.840 32,625,243.750
2018-01-16 13.520 15.180 12.400 14.470 26,361,632.080
2018-01-17 14.330 15.300 13.680 14.270 18,492,690.210
2018-01-18 14.620 15.460 14.210 15.020 10,863,503.980
2018-01-19 16.660 16.750 15.650 16.110 11,315,766.460
2018-01-20 14.700 14.920 13.460 14.120 8,959,831.740
2018-01-21 13.460 13.690 12.600 13.000 9,175,380.760
2018-01-22 12.800 13.630 12.520 13.130 9,105,409.080
2018-01-23 14.160 14.640 13.520 13.710 7,260,907.030
2018-01-24 13.620 13.750 12.940 13.090 6,530,614.480
2018-01-25 13.120 13.470 12.640 13.130 5,290,172.720
2018-01-26 13.890 13.970 13.130 13.260 4,741,674.300
2018-01-27 14.730 14.830 13.260 13.570 6,619,692.970
2018-01-28 12.880 13.100 12.690 12.740 5,024,892.840
2018-01-29 11.580 11.690 10.650 11.230 5,351,783.850
2018-01-30 11.740 11.740 10.740 11.160 4,957,052.590
2018-01-31 10.300 10.310 8.315 9.392 9,343,138.680
2018-02-01 8.397 10.150 8.122 9.670 11,606,258.530
2018-02-02 10.270 10.330 9.652 9.767 5,913,734.690
2018-02-03 8.326 8.458 8.100 8.408 4,965,753.280
2018-02-04 7.062 7.090 5.904 6.701 4,854,389.210
2018-02-05 7.543 8.580 7.246 8.250 10,146,322.890
2018-02-06 7.954 8.247 7.631 8.029 5,001,656.720
2018-02-07 8.689 9.274 8.542 9.274 95,274.680
2018-02-08 9.306 10.020 9.121 9.850 4,738,843.470
2018-02-09 9.562 9.877 9.129 9.248 5,777,854.090
2018-02-10 8.818 8.972 8.404 8.680 3,442,826.610
2018-02-11 9.284 9.475 9.181 9.328 3,222,903.100
2018-02-12 9.066 9.141 8.889 8.998 2,580,287.810
2018-02-13 9.854 10.660 9.707 10.390 4,322,533.730
2018-02-14 10.500 11.140 10.240 10.910 8,325,144.320
2018-02-15 11.030 11.180 10.690 11.180 4,202,748.930
2018-02-16 11.650 12.030 11.350 11.740 5,286,083.630
2018-02-17 11.000 11.030 10.530 10.680 3,739,123.640
2018-02-18 11.000 11.150 10.910 11.070 2,771,219.190
2018-02-19 10.430 10.480 9.794 9.909 3,546,943.990
2018-02-20 9.401 9.989 9.224 9.426 3,294,338.270
2018-02-21 9.044 9.108 8.730 8.883 2,432,473.640
2018-02-22 9.462 9.701 8.991 9.701 2,804,655.140
2018-02-23 9.460 9.543 8.935 9.102 2,446,811.020
2018-02-24 9.201 9.411 9.092 9.352 1,762,210.170
2018-02-25 9.657 9.986 9.327 9.926 2,975,988.800
2018-02-26 9.971 10.890 9.858 10.580 7,080,809.100
2018-02-27 10.340 10.770 10.220 10.440 3,277,257.150
2018-02-28 10.640 10.780 10.350 10.470 2,775,450.420
2018-03-01 10.290 10.600 10.050 10.210 2,050,674.620
2018-03-02 10.210 10.370 10.110 10.210 1,696,666.350
2018-03-03 10.320 10.420 10.120 10.360 1,390,241.550
2018-03-04 10.210 10.280 10.020 10.090 1,778,353.720
2018-03-05 9.699 9.731 9.217 9.413 2,244,852.060
2018-03-06 8.661 9.675 8.450 9.044 5,342,951.740
2018-03-07 8.449 8.449 7.855 8.288 2,982,700.610
2018-03-08 8.621 8.629 7.880 8.309 2,662,114.940
2018-03-09 7.806 7.833 7.526 7.662 1,004,877.660
2018-03-10 8.090 8.349 7.881 8.227 1,172,849.680
2018-03-11 7.960 8.085 7.883 8.023 1,356,326.740
2018-03-12 7.941 11.050 7.866 10.160 14,334,289.950
2018-03-13 9.038 9.436 8.688 8.977 5,350,276.920
2018-03-14 8.939 9.299 8.737 9.158 3,594,422.140
2018-03-15 8.996 9.194 8.762 9.104 1,900,106.760
2018-03-16 8.340 8.962 8.247 8.956 2,073,489.810
2018-03-17 8.759 9.372 8.534 8.953 3,524,343.700
2018-03-18 9.267 9.389 8.472 9.000 3,509,445.150
2018-03-19 9.038 9.334 8.960 9.172 2,555,683.600
2018-03-20 9.211 10.050 8.835 9.950 5,119,391.320
2018-03-21 9.594 10.450 9.459 10.090 5,556,971.340
2018-03-22 10.160 12.460 9.925 11.750 8,897,303.510
2018-03-23 11.240 14.670 11.130 13.100 13,027,279.540
2018-03-24 13.290 14.300 12.340 12.870 7,356,914.010
2018-03-25 12.020 12.190 11.190 11.990 4,768,030.810
2018-03-26 11.110 11.650 10.530 11.540 4,888,082.160
2018-03-27 11.470 11.820 11.280 11.640 3,462,557.670
2018-03-28 10.020 10.360 9.966 10.180 2,780,597.370
2018-03-29 10.450 10.550 9.460 10.390 2,830,671.030
2018-03-30 10.410 11.250 10.020 11.060 3,317,929.770
2018-03-31 10.620 11.100 10.550 11.100 3,241,023.070
2018-04-01 11.270 12.690 11.040 12.610 6,232,351.140
2018-04-02 13.640 14.350 12.950 13.320 7,507,990.230
2018-04-03 12.120 13.070 11.550 12.230 4,897,253.640
2018-04-04 12.320 12.690 12.140 12.490 4,127,166.000
2018-04-05 12.130 12.430 12.090 12.290 2,453,751.590
2018-04-06 12.770 12.830 9.817 12.470 2,679,506.960
2018-04-07 13.010 13.020 12.120 12.130 2,851,559.340
2018-04-08 12.080 12.190 11.250 11.880 4,621,727.600
2018-04-09 12.370 12.950 11.930 12.070 3,187,331.420
2018-04-10 12.500 12.510 11.920 12.330 4,532,086.560
2018-04-11 14.150 14.290 12.600 12.990 5,710,009.100
2018-04-12 13.020 14.060 12.220 13.570 6,347,984.660
2018-04-13 13.750 13.830 12.980 13.270 3,594,692.520
2018-04-14 14.100 14.230 13.010 13.050 4,707,666.530
2018-04-15 12.510 12.710 12.200 12.220 3,030,667.540
2018-04-16 12.020 12.310 11.630 11.740 3,311,589.030
2018-04-17 12.290 12.460 11.720 12.300 4,525,055.980
2018-04-18 13.270 13.320 12.290 12.330 3,121,122.250
2018-04-19 13.430 13.440 12.490 12.570 4,032,375.300
2018-04-20 12.320 14.220 12.290 13.370 7,110,580.340
2018-04-21 13.700 13.910 12.570 12.890 4,053,264.110
2018-04-22 13.360 13.970 13.040 13.600 6,736,330.920
2018-04-23 14.880 15.680 14.410 15.160 6,145,573.690
2018-04-24 13.320 14.130 13.080 13.400 10,700,448.860
2018-04-25 14.350 15.140 14.200 14.620 4,154,733.530
2018-04-26 14.220 14.380 13.340 14.260 2,967,694.370
2018-04-27 15.150 15.440 14.880 15.160 2,968,700.480
2018-04-28 15.320 15.410 14.820 15.010 3,716,185.410
2018-04-29 14.590 14.790 14.020 14.310 3,691,444.950
2018-04-30 14.330 14.620 13.940 14.110 3,304,060.110
2018-05-01 14.440 14.550 14.100 14.380 2,584,063.710
2018-05-02 16.280 16.360 14.470 14.600 4,400,129.900
2018-05-03 14.690 14.970 14.080 14.340 3,500,808.140
2018-05-04 14.910 15.080 14.060 14.360 3,108,624.650
2018-05-05 13.920 14.760 13.630 13.930 2,934,269.390
2018-05-06 13.260 14.200 13.170 13.690 3,618,069.590
2018-05-07 13.620 13.690 13.220 13.480 3,093,214.890
2018-05-08 13.540 15.030 13.490 14.630 5,124,189.830
2018-05-09 14.090 14.470 13.350 13.810 4,147,219.780
2018-05-10 12.940 13.050 12.540 13.010 3,398,435.250
2018-05-11 13.120 13.670 12.700 12.930 2,635,826.920
2018-05-12 13.790 14.000 12.690 13.140 2,789,393.100
2018-05-13 13.100 13.160 12.760 12.820 2,118,640.640
2018-05-14 12.440 12.770 12.380 12.550 1,969,924.680
2018-05-15 12.570 12.720 12.200 12.270 1,983,415.560
2018-05-16 11.600 12.890 11.600 12.370 3,407,166.080
2018-05-17 12.850 16.650 12.520 15.110 15,613,603.310
2018-05-18 15.170 15.940 13.780 14.300 5,903,178.280
2018-05-19 14.700 14.780 13.590 14.120 3,662,713.460
2018-05-20 13.740 14.810 13.660 14.690 3,698,503.800
2018-05-21 13.520 13.970 13.140 13.840 3,909,183.570
2018-05-22 12.460 12.580 11.920 12.480 3,922,367.650
2018-05-23 13.030 13.340 12.940 13.050 2,445,087.020
2018-05-24 12.660 12.980 12.460 12.980 2,549,282.510
2018-05-25 13.000 13.040 12.540 12.760 1,503,088.320
2018-05-26 12.410 12.660 12.250 12.570 1,372,326.230
2018-05-27 11.300 11.900 11.160 11.890 2,198,399.650
2018-05-28 13.160 13.190 12.490 12.630 2,105,977.730
2018-05-29 12.380 12.640 12.130 12.560 1,459,023.230
2018-05-30 13.030 14.430 12.760 14.190 5,756,697.680
2018-05-31 14.210 14.620 13.800 14.240 3,314,885.740
2018-06-01 14.530 14.900 14.160 14.660 2,726,450.380
2018-06-02 15.370 15.560 14.460 14.670 2,431,247.800
2018-06-03 14.010 14.430 13.600 14.260 1,796,012.060
2018-06-04 14.660 15.700 14.590 15.600 4,256,059.860
2018-06-05 15.550 17.490 15.180 17.250 9,628,223.600
2018-06-06 17.200 17.410 16.210 16.280 5,098,651.150
2018-06-07 16.100 16.460 15.680 16.260 2,951,555.360
2018-06-08 16.090 16.500 15.810 16.020 1,673,086.670
2018-06-09 14.170 14.360 13.640 14.180 3,536,583.040
2018-06-10 14.360 15.530 14.130 15.460 4,040,516.760
2018-06-11 14.460 15.580 14.050 15.260 6,507,632.950
2018-06-12 14.690 16.190 14.480 14.590 5,266,299.890
2018-06-13 15.930 16.080 14.680 14.870 4,385,132.670
2018-06-14 13.930 16.050 13.880 15.000 4,123,294.500
2018-06-15 15.280 15.900 15.140 15.790 3,364,290.030
2018-06-16 15.770 17.020 15.650 16.580 4,659,973.810
2018-06-17 17.260 17.910 16.720 16.820 5,472,285.070
2018-06-18 17.500 17.570 16.190 16.720 4,904,773.210
2018-06-19 16.650 16.890 15.750 16.060 3,363,367.590
2018-06-20 15.750 17.220 15.600 17.060 6,112,698.480
2018-06-21 15.000 15.810 14.720 15.570 5,894,881.100
2018-06-22 15.970 16.170 15.440 15.620 2,568,943.460
2018-06-23 14.980 15.050 14.110 14.430 3,759,962.330
2018-06-24 14.540 14.970 14.120 14.890 2,587,175.020
2018-06-25 13.960 14.160 13.650 14.030 1,759,814.890
2018-06-26 14.460 14.630 14.050 14.070 2,021,413.120
2018-06-27 13.400 14.390 13.370 14.140 3,813,247.630
2018-06-28 14.640 15.060 14.390 14.480 2,798,606.220
2018-06-29 15.130 15.140 14.330 14.670 2,527,789.750
2018-06-30 14.640 14.650 14.240 14.330 1,778,503.610
2018-07-01 15.110 15.210 14.350 14.600 2,843,849.610
2018-07-02 14.150 14.190 13.810 14.160 2,685,759.340
2018-07-03 14.330 14.350 13.720 14.020 1,720,272.930
2018-07-04 14.030 14.070 13.560 13.720 2,148,481.480
2018-07-05 13.860 13.900 13.260 13.420 1,531,552.000
2018-07-06 13.870 14.780 13.820 14.150 3,062,377.810
2018-07-07 14.150 14.190 13.770 13.990 1,422,540.130
2018-07-08 13.560 13.730 13.390 13.520 1,228,615.400
2018-07-09 12.410 12.840 12.280 12.780 1,847,139.920
2018-07-10 13.150 13.190 12.540 12.700 1,265,816.490
2018-07-11 12.280 12.430 11.990 12.130 1,119,942.400
2018-07-12 12.150 12.350 12.030 12.180 923,300.270
2018-07-13 12.210 12.270 11.950 12.080 808,786.080
2018-07-14 12.520 12.590 12.220 12.280 945,233.720
2018-07-15 13.080 13.800 13.020 13.370 1,747,356.720
2018-07-16 13.950 14.360 13.370 13.730 2,583,674.880
2018-07-17 13.170 13.360 12.780 12.820 2,798,116.150
2018-07-18 12.570 13.140 12.510 12.960 2,029,713.810
2018-07-19 12.400 12.560 11.770 12.060 1,985,474.100
2018-07-20 12.390 12.450 11.970 12.180 1,283,765.300
2018-07-21 12.090 12.200 11.920 12.120 768,418.180
2018-07-22 11.910 12.120 11.610 12.020 1,257,894.440
2018-07-23 12.820 12.850 12.000 12.120 2,158,727.860
2018-07-24 11.940 13.540 11.880 12.970 3,210,670.060
2018-07-25 12.720 13.350 12.410 13.310 3,300,371.560
2018-07-26 13.570 14.090 13.150 13.980 6,814,316.420
2018-07-27 13.960 15.090 13.710 14.680 9,874,394.400
2018-07-28 14.590 14.670 13.620 14.000 4,711,992.880
2018-07-29 13.710 13.710 13.130 13.210 1,556,764.150
2018-07-30 12.500 14.110 12.440 13.840 3,415,062.490
2018-07-31 13.450 14.110 13.060 13.620 5,046,598.710
2018-08-01 13.330 14.190 12.990 14.190 3,526,275.450
2018-08-02 14.390 14.710 13.860 14.080 3,114,144.140
2018-08-03 13.770 14.230 13.550 13.860 1,700,835.860
2018-08-04 13.920 14.000 13.350 13.650 923,267.030
2018-08-05 13.530 13.770 13.300 13.660 1,214,664.960
2018-08-06 12.780 13.530 12.480 13.130 1,653,913.490
2018-08-07 12.350 12.410 11.760 12.140 2,068,228.190
2018-08-08 12.450 12.840 12.160 12.800 1,818,638.080
2018-08-09 11.670 12.150 11.370 12.110 1,980,480.660
2018-08-10 11.610 12.070 11.300 11.700 2,151,875.820
2018-08-11 11.680 11.800 11.300 11.780 1,039,594.190
2018-08-12 10.530 11.040 10.080 10.280 2,527,680.940
2018-08-13 10.090 10.200 9.159 9.410 2,853,532.160
2018-08-14 9.509 10.320 9.315 9.500 3,056,416.950
2018-08-15 9.705 9.886 9.424 9.791 1,026,115.790
2018-08-16 10.810 10.970 10.610 10.880 2,148,182.120
2018-08-17 10.130 10.130 9.677 9.922 1,850,198.100
2018-08-18 10.080 10.200 9.947 10.150 756,521.010
2018-08-19 9.172 9.654 9.034 9.641 1,107,707.030
2018-08-20 10.010 10.010 9.606 9.733 889,150.330
2018-08-21 9.360 9.598 9.168 9.509 1,750,168.150
2018-08-22 9.695 9.756 9.530 9.751 888,844.210
2018-08-23 9.955 10.400 9.766 10.220 1,260,504.040
2018-08-24 10.080 10.190 9.845 10.110 753,653.990
2018-08-25 9.993 10.300 9.902 10.210 771,184.890
2018-08-26 10.750 11.750 10.670 11.190 2,094,530.440
2018-08-27 11.480 11.650 11.260 11.480 1,652,104.250
2018-08-28 11.210 11.250 10.830 11.180 1,063,550.720
2018-08-29 11.010 11.040 10.550 10.770 1,043,824.520
2018-08-30 10.670 10.980 10.600 10.960 1,032,161.070
2018-08-31 11.520 11.810 11.230 11.450 1,228,209.100
2018-09-01 11.460 11.480 11.190 11.350 653,143.810
2018-09-02 11.120 11.350 11.080 11.310 836,343.510
2018-09-03 11.170 11.420 11.110 11.420 1,145,798.410
2018-09-04 9.138 9.998 9.078 9.987 1,574,743.370
2018-09-05 9.982 10.360 9.640 10.270 1,369,438.670
2018-09-06 9.610 9.952 9.434 9.950 1,189,671.250
2018-09-07 9.101 9.661 8.750 9.524 1,037,779.520
2018-09-08 9.486 9.698 9.131 9.525 1,181,968.200
2018-09-09 9.581 9.825 9.404 9.532 777,638.380
2018-09-10 8.952 9.563 8.869 9.352 1,109,493.130
2018-09-11 9.245 9.975 9.097 9.205 1,629,415.800
2018-09-12 10.620 10.690 9.507 9.606 1,296,975.900
2018-09-13 9.497 9.926 9.140 9.852 1,111,073.780
2018-09-14 10.490 10.650 9.863 10.020 858,359.290
2018-09-15 10.000 10.300 9.685 9.943 532,867.340
2018-09-16 8.861 9.449 8.673 9.349 729,034.550
2018-09-17 9.942 9.986 9.282 9.515 861,142.130
2018-09-18 9.585 9.776 9.469 9.635 585,802.800
2018-09-19 10.320 10.500 10.000 10.050 707,809.840
2018-09-20 11.070 11.260 10.250 10.470 1,500,632.120
2018-09-21 10.180 10.430 9.961 10.260 706,386.840
2018-09-22 10.420 10.540 10.160 10.290 499,330.580
2018-09-23 9.591 10.070 9.552 10.030 539,291.540
2018-09-24 9.645 10.240 9.553 9.831 936,681.750
2018-09-25 9.603 9.903 9.509 9.714 663,951.610
2018-09-26 10.380 10.540 9.908 10.060 732,431.580
2018-09-27 9.726 10.080 9.671 9.944 541,395.610
2018-09-28 10.380 10.520 9.794 10.020 950,116.240
2018-09-29 10.050 10.120 9.795 10.020 847,890.600
2018-09-30 9.944 10.110 9.836 9.954 369,396.520
2018-10-01 9.717 10.560 9.690 10.290 1,078,651.820
2018-10-02 10.070 10.420 9.932 10.280 1,093,915.050
2018-10-03 10.360 10.360 10.070 10.270 808,347.180
2018-10-04 10.550 10.940 10.450 10.670 919,444.360
2018-10-05 10.510 10.650 10.340 10.390 469,168.550
2018-10-06 10.440 10.560 10.400 10.540 305,040.560
2018-10-07 10.720 10.780 10.490 10.550 374,779.990
2018-10-08 10.460 10.540 10.240 10.380 604,265.470
2018-10-09 10.280 10.390 10.210 10.330 339,510.530
2018-10-10 8.702 9.286 8.675 9.275 1,319,376.360
2018-10-11 9.573 9.583 9.377 9.530 499,966.960
2018-10-12 9.681 9.727 9.486 9.586 309,881.920
2018-10-13 9.371 9.545 9.276 9.517 354,317.340
2018-10-14 10.290 10.590 9.556 10.390 1,878,529.770
2018-10-15 10.370 10.390 9.985 10.010 636,749.710
2018-10-16 9.921 10.050 9.799 9.986 990,199.380
2018-10-17 9.740 9.839 9.618 9.724 785,775.340
2018-10-18 9.758 9.979 9.662 9.802 457,825.050
2018-10-19 9.909 9.909 9.741 9.793 473,304.800
2018-10-20 9.778 9.821 9.686 9.776 397,420.400
2018-10-21 9.740 9.773 9.665 9.750 453,886.490
2018-10-22 9.755 9.890 9.714 9.818 885,530.390
2018-10-23 9.781 9.799 9.627 9.771 639,809.870
2018-10-24 9.689 9.740 9.595 9.687 434,968.870
2018-10-25 9.790 9.811 9.652 9.745 467,444.260
2018-10-26 9.718 9.718 9.606 9.651 303,522.600
2018-10-27 9.693 9.730 9.593 9.642 269,677.100
2018-10-28 9.261 9.418 9.196 9.373 688,008.850
2018-10-29 9.417 9.460 9.348 9.382 405,371.830
2018-10-30 9.461 9.513 9.402 9.449 335,151.590
2018-10-31 9.491 9.593 9.460 9.543 350,260.160
2018-11-01 9.653 9.713 9.528 9.591 496,022.250
2018-11-02 9.521 9.583 9.481 9.539 262,204.220
2018-11-03 10.100 10.130 9.566 9.781 1,130,865.140
2018-11-04 9.692 9.793 9.646 9.709 430,516.480
2018-11-05 10.170 10.200 9.784 9.810 712,650.690
2018-11-06 9.740 9.888 9.657 9.840 350,290.220
2018-11-07 9.546 9.683 9.481 9.609 647,270.410
2018-11-08 9.542 9.580 9.429 9.527 283,137.680
2018-11-09 9.641 9.665 9.463 9.542 328,586.980
2018-11-10 9.533 9.558 9.448 9.491 195,723.880
2018-11-11 9.455 9.463 9.259 9.383 377,873.020
2018-11-12 9.165 9.330 9.159 9.243 257,275.120
2018-11-13 8.182 8.738 8.122 8.449 1,316,601.920
2018-11-14 8.405 8.479 8.123 8.231 611,870.230
2018-11-15 7.927 7.967 7.801 7.894 496,914.350
2018-11-16 7.885 7.887 7.631 7.748 504,981.250
2018-11-17 7.895 8.065 7.836 8.024 444,355.960
2018-11-18 6.700 6.934 6.510 6.603 1,018,993.910
2018-11-19 5.824 5.896 5.511 5.790 1,155,718.860
2018-11-20 6.046 6.211 5.863 6.204 640,631.180
2018-11-21 5.680 5.717 5.617 5.691 188,588.020
2018-11-22 5.624 5.649 5.452 5.570 520,970.790
2018-11-23 5.091 5.113 4.783 5.083 528,265.460
2018-11-24 5.279 5.279 4.953 5.197 447,452.400
2018-11-25 4.853 4.970 4.774 4.966 324,080.610
2018-11-26 5.031 5.080 4.851 4.920 431,565.280
2018-11-27 5.487 5.591 5.283 5.332 531,381.470
2018-11-28 5.097 5.369 5.092 5.354 477,083.380
2018-11-29 5.143 5.167 4.972 5.072 301,487.090
2018-11-30 5.325 5.370 5.220 5.293 253,338.750
2018-12-01 5.182 5.318 5.153 5.244 172,521.410
2018-12-02 4.883 5.103 4.854 5.094 490,883.460
2018-12-03 5.169 6.286 5.169 5.894 2,034,598.130
2018-12-04 5.451 6.196 5.398 5.990 1,819,276.630
2018-12-05 5.333 5.349 4.671 4.890 1,388,715.160
2018-12-06 5.062 5.242 4.441 4.531 1,250,852.830
2018-12-07 4.426 4.848 4.339 4.684 536,325.120
2018-12-08 4.837 4.917 4.681 4.818 321,908.450
2018-12-09 4.628 4.756 4.594 4.673 393,600.620
2018-12-10 4.536 4.931 4.505 4.895 680,837.380
2018-12-11 5.032 5.116 4.888 5.040 572,127.750
2018-12-12 4.810 4.817 4.615 4.643 402,791.110
2018-12-13 4.510 4.611 4.413 4.524 383,259.930
2018-12-14 4.544 4.599 4.517 4.568 165,593.060
2018-12-15 4.629 4.696 4.530 4.658 200,085.510
2018-12-16 5.206 5.235 5.013 5.132 512,329.920
2018-12-17 5.508 5.905 5.433 5.664 647,839.600
2018-12-18 5.564 5.570 5.317 5.452 631,070.250
2018-12-19 6.308 6.340 5.656 5.785 808,663.050
2018-12-20 5.438 5.598 5.318 5.558 571,966.940
2018-12-21 6.012 6.181 5.894 5.988 435,316.580
2018-12-22 6.656 6.656 5.939 6.081 550,407.970
2018-12-23 6.511 6.524 5.733 6.203 749,409.120
2018-12-24 5.767 5.895 5.536 5.600 442,583.230
2018-12-25 5.669 5.844 5.532 5.739 224,263.020
2018-12-26 5.052 5.404 5.025 5.304 367,277.500
2018-12-27 6.349 6.728 5.976 6.067 601,554.330
2018-12-28 5.962 6.096 5.602 5.848 626,674.900
2018-12-29 6.019 6.141 5.940 6.046 324,454.300
2018-12-30 5.711 6.203 5.691 6.203 872,221.070
2018-12-31 6.629 6.649 6.042 6.134 590,047.000
2019-01-01 6.733 6.769 6.091 6.222 1,817,353.240
2019-01-02 5.939 6.051 5.834 5.916 959,777.650
2019-01-03 6.178 6.331 5.951 6.120 1,262,914.260
2019-01-04 6.127 6.135 5.888 6.091 995,063.280
2019-01-05 6.184 6.527 6.157 6.443 1,521,773.010
2019-01-06 6.178 6.377 6.132 6.315 1,413,605.740
2019-01-07 6.274 6.824 6.254 6.676 2,328,324.430
2019-01-08 6.679 6.922 6.464 6.691 2,501,489.770
2019-01-09 5.664 6.014 5.536 5.951 3,641,222.060
2019-01-10 5.914 6.244 5.798 6.062 2,988,594.070
2019-01-11 5.998 6.029 5.812 5.983 1,086,852.870
2019-01-12 5.542 5.746 5.502 5.587 907,023.530
2019-01-13 6.218 6.407 5.968 6.181 1,141,393.230
2019-01-14 5.775 5.966 5.552 5.907 674,239.040
2019-01-15 6.000 6.250 5.817 6.183 1,034,724.000
2019-01-16 6.213 6.427 6.093 6.427 840,573.380
2019-01-17 6.264 6.593 6.180 6.557 1,169,039.330
2019-01-18 6.789 6.804 6.400 6.655 696,074.470
2019-01-19 6.311 6.554 6.303 6.451 955,035.460
2019-01-20 6.359 6.568 6.320 6.522 659,354.370
2019-01-21 6.656 6.679 6.440 6.541 633,321.530
2019-01-22 6.456 6.584 6.410 6.539 313,573.100
2019-01-23 6.546 6.608 6.488 6.525 361,619.940
2019-01-24 6.427 6.781 6.401 6.709 713,697.520
2019-01-25 6.733 7.021 6.646 6.997 841,808.860
2019-01-26 6.753 7.051 6.595 7.045 1,478,688.290
2019-01-27 6.674 7.188 6.116 6.201 5,033,915.870
2019-01-28 6.107 6.267 6.044 6.135 967,428.400
2019-01-29 6.386 6.468 6.100 6.188 825,983.960
2019-01-30 6.066 6.286 5.949 6.248 907,623.030
2019-01-31 6.256 6.711 6.218 6.536 1,187,534.080
2019-02-01 6.779 7.062 6.732 6.894 695,741.030
2019-02-02 6.659 6.840 6.593 6.782 682,403.350
2019-02-03 6.762 7.124 6.676 7.059 1,067,249.930
2019-02-04 7.061 7.936 6.926 7.840 2,022,186.720
2019-02-05 7.662 8.594 7.407 8.108 2,707,410.310
2019-02-06 8.093 8.387 7.859 7.879 791,959.730
2019-02-07 9.026 9.157 8.079 8.601 1,709,906.840
2019-02-08 8.599 8.997 8.464 8.918 1,105,879.090
2019-02-09 9.375 9.960 9.123 9.194 2,347,149.130
2019-02-10 8.841 9.789 8.815 9.505 2,243,773.780
2019-02-11 9.652 9.973 9.012 9.299 2,415,049.520
2019-02-12 9.275 9.275 8.751 8.948 1,406,724.300
2019-02-13 8.841 8.896 8.382 8.786 1,232,470.030
2019-02-14 8.871 9.450 8.823 9.288 2,383,476.990
2019-02-15 9.383 9.429 9.050 9.143 859,880.040
2019-02-16 9.961 9.973 9.104 9.252 1,902,647.430
2019-02-17 10.100 10.200 9.352 9.668 2,310,552.710
2019-02-18 9.528 10.920 9.304 10.550 3,772,847.850
2019-02-19 10.900 11.680 10.800 10.950 3,698,311.030
2019-02-20 10.740 10.810 10.090 10.500 2,128,387.690
2019-02-21 10.690 11.170 10.650 10.880 1,175,453.220
2019-02-22 11.640 11.640 10.710 10.820 1,905,196.850
2019-02-23 9.049 10.040 8.655 10.020 3,350,484.790
2019-02-24 10.440 10.690 9.374 9.752 7,319,925.020
2019-02-25 9.619 9.738 9.430 9.475 1,619,160.860
2019-02-26 9.393 10.200 9.376 9.925 2,676,111.000
2019-02-27 9.951 10.490 9.762 10.340 3,519,899.580
2019-02-28 10.330 11.480 10.260 11.410 3,484,281.170
2019-03-01 11.220 11.930 10.790 11.890 3,746,017.740
2019-03-02 11.660 11.660 11.160 11.510 1,392,364.240
2019-03-03 11.090 11.500 10.870 11.480 1,430,934.590
2019-03-04 12.530 14.730 12.450 13.780 6,111,448.330
2019-03-05 13.840 14.830 13.150 14.670 3,390,115.970
2019-03-06 14.580 15.510 14.330 15.180 4,857,119.550
2019-03-07 14.830 15.000 13.320 14.380 4,013,459.870
2019-03-08 14.790 15.260 14.320 14.560 2,179,685.870
2019-03-09 14.360 14.500 13.980 14.450 1,394,736.540
2019-03-10 14.160 14.770 14.100 14.530 2,060,846.280
2019-03-11 14.620 15.570 14.430 15.440 2,487,642.000
2019-03-12 15.270 15.420 15.050 15.170 1,605,298.050
2019-03-13 15.160 15.180 14.620 14.990 1,630,441.010
2019-03-14 15.520 15.620 15.060 15.060 1,749,070.360
2019-03-15 15.500 16.120 14.810 16.020 2,777,527.410
2019-03-16 15.800 16.060 15.640 15.750 1,265,785.290
2019-03-17 15.610 15.820 15.350 15.640 2,124,747.490
2019-03-18 15.750 16.020 15.120 15.610 6,910,850.610
2019-03-19 15.690 15.700 15.210 15.270 2,139,854.430
2019-03-20 14.770 14.970 14.120 14.460 2,247,613.530
2019-03-21 14.580 15.260 14.460 15.240 1,501,266.950
2019-03-22 15.340 15.470 15.100 15.190 846,336.370
2019-03-23 15.020 17.420 14.670 17.160 6,735,602.190
2019-03-24 16.880 17.010 16.220 16.810 3,106,873.790
2019-03-25 16.850 16.850 15.710 16.200 2,521,407.200
2019-03-26 16.910 17.190 16.550 16.700 1,952,138.650
2019-03-27 16.480 16.770 16.390 16.720 1,095,767.940
2019-03-28 17.440 17.500 16.590 16.610 1,737,977.550
2019-03-29 16.480 17.110 16.010 17.080 1,936,861.580
2019-03-30 16.970 17.860 16.830 17.640 2,622,181.940
2019-03-31 17.580 18.270 17.290 17.940 2,707,087.700
2019-04-01 20.860 21.230 19.590 19.910 4,793,149.130
2019-04-02 19.450 19.500 17.250 18.550 7,118,378.110
2019-04-03 18.190 19.630 18.150 19.130 4,650,623.710
2019-04-04 20.130 20.230 19.000 19.570 2,760,807.420
2019-04-05 19.550 19.790 18.460 19.160 2,101,951.630
2019-04-06 20.230 20.300 19.000 19.120 2,037,825.280
2019-04-07 19.720 19.750 17.990 18.160 3,838,421.810
2019-04-08 17.680 18.600 17.310 18.490 3,262,977.820
2019-04-09 18.610 18.710 17.770 18.250 2,266,049.940
2019-04-10 17.000 17.730 16.640 17.630 2,428,181.310
2019-04-11 17.560 18.600 17.110 18.460 2,848,275.730
2019-04-12 18.460 18.840 18.050 18.770 2,715,002.230
2019-04-13 19.250 20.510 19.030 19.580 3,307,647.440
2019-04-14 18.610 19.380 18.190 19.300 2,022,719.520
2019-04-15 20.090 20.110 19.310 19.790 1,478,255.210
2019-04-16 19.810 19.940 19.470 19.610 833,564.230
2019-04-17 20.500 22.350 19.760 22.050 5,029,656.600
2019-04-18 21.990 25.070 21.590 24.520 6,571,045.160
2019-04-19 24.490 25.520 23.950 25.000 4,658,875.000
2019-04-20 24.470 24.490 22.800 24.230 4,445,775.400
2019-04-21 24.460 24.890 23.120 23.960 3,015,249.550
2019-04-22 23.790 24.100 22.490 22.710 2,870,033.710
2019-04-23 22.100 23.350 21.350 23.200 3,940,846.420
2019-04-24 21.370 22.290 20.870 22.210 2,772,496.730
2019-04-25 22.720 23.660 22.310 22.840 3,297,390.020
2019-04-26 23.120 23.220 22.110 22.310 1,717,296.410
2019-04-27 22.250 23.110 22.210 23.040 1,441,099.010
2019-04-28 22.850 22.890 21.700 21.890 1,658,657.400
2019-04-29 22.970 23.210 22.230 22.390 1,673,640.190
2019-04-30 21.990 22.200 21.630 22.050 1,410,186.360
2019-05-01 22.030 24.160 21.730 23.530 3,824,548.790
2019-05-02 24.550 24.900 23.050 23.760 3,017,734.320
2019-05-03 23.100 23.280 22.450 22.910 1,382,244.150
2019-05-04 22.950 23.440 22.740 23.120 1,295,537.990
2019-05-05 24.490 24.490 21.660 22.270 3,350,969.350
2019-05-06 21.610 21.630 20.230 20.580 2,780,739.760
2019-05-07 20.930 21.790 19.950 20.720 4,740,442.810
2019-05-08 20.660 20.860 15.260 18.830 3,407,857.920
2019-05-09 19.010 20.010 18.340 19.560 2,191,676.880
2019-05-10 21.820 22.190 20.010 20.980 4,458,628.060
2019-05-11 20.510 21.220 19.660 20.960 2,460,054.660
2019-05-12 21.820 24.440 21.540 23.500 5,990,615.540
2019-05-13 26.060 26.880 23.150 23.740 6,102,987.330
2019-05-14 27.180 30.280 26.360 26.850 6,280,484.840
2019-05-15 28.560 28.690 25.030 26.250 8,382,924.640
2019-05-16 24.300 27.100 23.880 25.880 7,357,350.920
2019-05-17 24.730 29.010 24.400 28.920 7,136,984.890
2019-05-18 32.250 32.460 28.620 29.350 8,033,968.460
2019-05-19 28.360 29.800 27.880 29.470 4,908,861.810
2019-05-20 29.800 33.320 28.450 32.610 12,667,182.970
2019-05-21 31.140 31.650 29.580 30.900 6,530,797.500
2019-05-22 31.170 32.760 30.410 31.540 5,397,365.450
2019-05-23 32.050 34.650 31.700 34.250 7,070,723.440
2019-05-24 34.500 35.490 33.780 35.310 4,942,730.170
2019-05-25 37.660 37.660 33.400 33.640 5,986,081.240
2019-05-26 34.090 35.830 33.050 33.630 5,928,078.140
2019-05-27 33.580 34.640 32.410 33.140 4,166,368.750
2019-05-28 32.920 34.130 31.840 33.700 4,376,579.570
2019-05-29 31.810 32.700 29.590 31.650 7,201,831.850
2019-05-30 33.270 33.690 32.280 32.840 3,610,943.550
2019-05-31 32.510 33.620 31.660 33.350 5,079,833.650
2019-06-01 33.930 33.960 32.860 33.150 2,440,199.680
2019-06-02 30.730 30.830 29.730 30.730 4,300,071.030
2019-06-03 29.680 30.350 28.960 29.200 3,640,777.470
2019-06-04 29.810 31.140 29.590 30.970 2,589,392.410
2019-06-05 31.380 32.450 31.200 31.230 3,259,500.710
2019-06-06 31.240 32.120 31.070 31.470 1,819,386.750
2019-06-07 30.820 32.020 30.700 31.850 2,164,633.650
2019-06-08 30.160 30.640 29.760 30.200 1,751,780.900
2019-06-09 32.360 32.710 31.840 32.190 2,268,757.640
2019-06-10 31.820 32.160 31.480 32.040 2,244,209.760
2019-06-11 34.380 36.010 34.300 35.010 3,806,620.850
2019-06-12 33.950 35.710 33.440 35.230 3,925,021.510
2019-06-13 36.430 36.530 30.600 32.570 9,967,517.930
2019-06-14 33.250 34.840 32.230 32.820 4,391,175.200
2019-06-15 32.730 33.160 31.740 32.280 4,088,562.850
2019-06-16 32.930 34.710 32.490 33.940 4,695,011.160
2019-06-17 32.770 34.620 32.750 34.440 4,046,389.350
2019-06-18 35.030 35.970 34.940 35.270 2,975,807.850
2019-06-19 35.690 37.760 34.920 36.970 6,034,897.030
2019-06-20 40.200 40.230 37.890 38.870 6,923,285.740
2019-06-21 40.630 40.840 37.500 37.810 6,493,492.050
2019-06-22 37.560 37.930 35.650 37.160 4,769,773.990
2019-06-23 37.630 38.650 37.000 37.440 2,604,202.100
2019-06-24 38.080 38.240 35.640 35.930 4,334,593.760
2019-06-25 37.880 38.420 32.710 35.510 9,861,230.690
2019-06-26 31.290 35.260 30.200 33.970 7,374,172.950
2019-06-27 35.730 35.920 33.690 34.370 3,187,951.540
2019-06-28 35.250 36.780 34.620 35.380 2,798,161.740
2019-06-29 32.350 32.870 31.280 31.890 2,276,694.390
2019-06-30 32.330 33.950 31.740 33.150 2,984,710.970
2019-07-01 32.860 35.630 31.520 31.960 4,767,996.390
2019-07-02 33.120 33.720 32.330 32.630 2,510,698.380
2019-07-03 30.570 33.210 30.400 33.040 3,852,143.840
2019-07-04 33.600 33.660 32.360 32.650 2,057,193.240
2019-07-05 32.660 33.060 32.020 32.540 2,178,467.090
2019-07-06 34.630 35.360 32.600 33.160 2,531,152.540
2019-07-07 33.900 35.030 33.180 33.500 3,205,164.760
2019-07-08 32.910 33.500 32.270 32.510 2,953,946.380
2019-07-09 30.480 32.470 29.300 31.170 4,259,093.110
2019-07-10 29.000 30.670 28.310 29.410 4,329,688.140
2019-07-11 30.160 33.190 29.360 32.030 6,744,561.900
2019-07-12 31.280 32.030 30.770 31.470 3,992,288.610
2019-07-13 26.460 28.720 26.100 28.520 7,285,781.940
2019-07-14 28.770 30.110 27.380 28.540 9,088,087.240
2019-07-15 24.860 26.470 24.400 25.000 10,165,158.250
2019-07-16 26.580 27.870 26.220 27.720 12,189,302.290
2019-07-17 29.660 31.400 28.400 28.960 14,481,108.300
2019-07-18 28.350 29.780 28.350 29.050 5,602,836.320
2019-07-19 30.030 31.790 29.820 31.170 2,884,675.960
2019-07-20 30.720 31.240 30.000 30.430 2,934,482.970
2019-07-21 29.320 31.800 29.060 30.850 7,713,649.780
2019-07-22 30.130 30.130 28.820 29.430 2,866,291.880
2019-07-23 28.690 29.210 28.010 28.230 763,986.760

Cryptocurrency Converter & Calculator

=